Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.34 -4.96 (-0.09%) Dow
39,138.48 +26.32 (+0.07%) Nasdaq
17,745.07 +27.42 (+0.15%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:6350.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 60 | 2024-06-28 | 1,011.96 | 0.00 | - | 2 | 60 |
| 0.15 | 0.00 | - | 10 | 562 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 40 | 2024-07-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 49 | 136 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 20 | 21 | 2024-09-30 | - | - | - | - | - |
| 35.12 | 0.00 | - | 8 | 46 | 2025-03-31 | - | - | - | - | - |
| 70.00 | 0.00 | - | 250 | 623 | 2025-06-20 | 659.88 | 0.00 | - | 1 | 2 |
| 115.27 | 0.00 | - | 172 | 158 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.